Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.35 10.55 10.35 10.5 11.51 Thousand
09 Jul, 2024 10.05 10.4 10.0 10.35 14.47 Thousand
08 Jul, 2024 10.3 10.3 10.05 10.05 7602.00
05 Jul, 2024 10.2 10.35 10.15 10.15 4327.00
04 Jul, 2024 10.2 10.4 10.2 10.2 9576.00
03 Jul, 2024 10.2 10.35 10.1 10.2 7586.00
02 Jul, 2024 10.1 10.25 10.1 10.1 406.00
01 Jul, 2024 10.2 10.3 10.1 10.25 3243.00
28 Jun, 2024 10.4 10.4 10.3 10.3 3175.00
27 Jun, 2024 10.2 10.35 10.15 10.3 5737.00