Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.75 11.0 10.75 10.9 4369.00
23 Jul, 2024 10.5 11.25 10.5 11.15 4386.00
22 Jul, 2024 10.55 10.75 10.4 10.5 3549.00
19 Jul, 2024 11.0 11.0 10.5 10.55 3877.00
18 Jul, 2024 10.5 11.0 10.5 11.0 7816.00
17 Jul, 2024 10.55 10.55 10.4 10.5 1271.00
16 Jul, 2024 10.55 10.55 10.5 10.55 6714.00
15 Jul, 2024 10.7 10.75 10.5 10.7 2219.00
12 Jul, 2024 10.7 10.9 10.65 10.7 7636.00
11 Jul, 2024 10.5 10.7 10.5 10.7 15.66 Thousand