Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.6 10.8 10.3 10.35 2473.00
19 Aug, 2024 10.3 10.75 10.3 10.6 3142.00
16 Aug, 2024 10.5 10.85 10.25 10.3 7224.00
15 Aug, 2024 10.5 10.5 10.25 10.5 529.00
14 Aug, 2024 10.5 10.5 10.3 10.5 7551.00
13 Aug, 2024 10.35 10.5 10.05 10.5 1568.00
12 Aug, 2024 10.35 10.4 10.05 10.35 2237.00
09 Aug, 2024 10.4 10.4 10.1 10.3 1698.00
08 Aug, 2024 10.45 10.45 10.15 10.35 1075.00
07 Aug, 2024 10.5 10.5 10.45 10.45 1690.00