Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.1 10.35 10.1 10.25 31.42 Thousand
29 Aug, 2024 10.15 10.15 10.0 10.15 1084.00
28 Aug, 2024 10.05 10.15 10.05 10.15 1564.00
27 Aug, 2024 10.15 10.15 10.05 10.05 2205.00
26 Aug, 2024 10.2 10.2 10.1 10.15 4113.00
23 Aug, 2024 10.35 10.45 10.15 10.25 17 Thousand
22 Aug, 2024 10.3 10.6 10.3 10.35 1939.00
21 Aug, 2024 10.55 10.65 10.25 10.3 2001.00
20 Aug, 2024 10.6 10.8 10.3 10.35 2473.00
19 Aug, 2024 10.3 10.75 10.3 10.6 3142.00