Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.0 11.15 10.85 11.15 14.67 Thousand
25 Sep, 2024 11.1 11.1 10.85 11.1 40.29 Thousand
24 Sep, 2024 11.2 11.2 11.0 11.1 2596.00
23 Sep, 2024 10.6 11.2 10.6 10.85 3564.00
20 Sep, 2024 11.05 11.05 10.9 11.0 2235.00
19 Sep, 2024 11.05 11.1 10.85 11.05 3890.00
18 Sep, 2024 11.0 11.15 10.9 11.0 25.05 Thousand
17 Sep, 2024 10.75 10.9 10.7 10.9 1371.00
16 Sep, 2024 11.0 11.0 10.75 10.75 1884.00
13 Sep, 2024 10.7 11.0 10.7 11.0 4270.00