Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.45 11.45 11.2 11.2 1992.00
09 Oct, 2024 11.35 11.45 11.2 11.45 183.57 Thousand
08 Oct, 2024 11.2 11.45 11.1 11.2 1815.00
07 Oct, 2024 11.35 11.4 11.1 11.4 3482.00
04 Oct, 2024 11.4 11.5 11.35 11.4 153.86 Thousand
03 Oct, 2024 11.25 11.6 11.1 11.15 3260.00
02 Oct, 2024 11.2 11.25 11.05 11.2 550.00
01 Oct, 2024 11.5 11.5 11.25 11.25 2453.00
30 Sep, 2024 11.15 11.6 11.15 11.3 20 Thousand
27 Sep, 2024 11.1 11.15 11.0 11.15 8844.00