Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.45 10.6 10.45 10.6 5279.00
27 May, 2024 10.45 10.65 10.45 10.65 3446.00
24 May, 2024 10.55 10.6 10.5 10.5 4874.00
23 May, 2024 10.55 10.6 10.45 10.6 2707.00
22 May, 2024 10.55 10.65 10.55 10.6 2015.00
21 May, 2024 10.55 10.6 10.45 10.55 3565.00
20 May, 2024 10.5 10.6 10.5 10.5 9349.00
17 May, 2024 10.5 10.65 10.45 10.5 24.72 Thousand
16 May, 2024 10.4 10.5 10.4 10.5 7738.00
15 May, 2024 10.6 10.6 10.4 10.4 3051.00