Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 45.8 45.8 44.05 44.7 5617.00
12 Jan, 2024 45.0 45.75 44.95 45.3 3976.00
11 Jan, 2024 45.75 45.75 44.95 45.0 5000.00
10 Jan, 2024 44.55 45.75 44.45 45.5 14.67 Thousand
09 Jan, 2024 44.9 44.9 43.4 44.55 3471.00
08 Jan, 2024 43.75 44.35 43.5 44.05 7115.00
05 Jan, 2024 43.65 44.05 43.45 43.75 8988.00
04 Jan, 2024 44.7 44.7 43.0 43.65 4686.00
03 Jan, 2024 45.45 45.45 43.8 43.8 4864.00
02 Jan, 2024 44.7 45.3 43.85 44.0 7067.00