Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.35 43.95 42.25 43.65 1862.00
12 Dec, 2023 44.35 44.35 42.35 42.4 5122.00
11 Dec, 2023 43.15 44.45 42.95 43.75 2543.00
08 Dec, 2023 43.5 44.35 42.05 43.75 8846.00
07 Dec, 2023 43.0 44.0 43.0 43.6 5248.00
05 Dec, 2023 43.0 44.25 42.55 43.0 5449.00
04 Dec, 2023 44.05 44.1 42.8 43.0 5505.00
01 Dec, 2023 43.95 44.95 43.05 43.45 7339.00
30 Nov, 2023 42.5 44.0 41.55 44.0 4259.00
29 Nov, 2023 41.45 42.55 41.45 42.5 2101.00