Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 45.0 | 45.0 | 42.95 | 43.7 | 3186.00 |
| 09 Feb, 2024 | 44.95 | 44.95 | 43.9 | 44.7 | 2724.00 |
| 08 Feb, 2024 | 44.55 | 44.75 | 43.55 | 44.3 | 2597.00 |
| 07 Feb, 2024 | 44.3 | 44.75 | 43.75 | 44.15 | 4096.00 |
| 06 Feb, 2024 | 44.0 | 45.2 | 43.5 | 44.4 | 4860.00 |
| 05 Feb, 2024 | 45.0 | 45.1 | 43.35 | 44.0 | 4858.00 |
| 02 Feb, 2024 | 43.9 | 45.8 | 43.9 | 45.25 | 5482.00 |
| 01 Feb, 2024 | 45.0 | 45.9 | 43.7 | 45.5 | 8952.00 |
| 31 Jan, 2024 | 42.65 | 45.05 | 42.0 | 45.0 | 10.39 Thousand |
| 30 Jan, 2024 | 42.45 | 43.25 | 42.2 | 42.65 | 2527.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL