Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43.55 | 43.75 | 43.2 | 43.35 | 2712.00 |
| 08 Mar, 2024 | 42.9 | 44.2 | 42.6 | 43.55 | 6357.00 |
| 07 Mar, 2024 | 42.65 | 43.75 | 42.4 | 42.9 | 2032.00 |
| 06 Mar, 2024 | 42.65 | 43.05 | 42.65 | 43.05 | 1027.00 |
| 05 Mar, 2024 | 43.0 | 43.35 | 42.5 | 42.5 | 1480.00 |
| 04 Mar, 2024 | 44.0 | 44.1 | 42.1 | 43.0 | 6255.00 |
| 01 Mar, 2024 | 44.0 | 44.2 | 42.75 | 44.1 | 3632.00 |
| 29 Feb, 2024 | 44.05 | 44.2 | 42.95 | 44.0 | 3405.00 |
| 28 Feb, 2024 | 43.5 | 44.4 | 42.85 | 44.05 | 3914.00 |
| 27 Feb, 2024 | 43.5 | 43.5 | 42.3 | 43.3 | 3615.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL