Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.0 44.5 40.0 43.05 11.29 Thousand
09 Apr, 2024 40.75 41.4 39.95 41.05 5682.00
08 Apr, 2024 40.0 41.3 39.8 39.95 6767.00
05 Apr, 2024 40.05 40.7 39.25 40.35 9305.00
04 Apr, 2024 40.85 41.0 40.1 40.1 1911.00
03 Apr, 2024 40.15 40.8 39.7 40.65 5011.00
02 Apr, 2024 40.5 40.7 39.5 40.25 3945.00
28 Mar, 2024 40.75 41.0 40.05 40.5 3332.00
27 Mar, 2024 42.2 42.75 40.4 40.6 4758.00
26 Mar, 2024 42.65 42.65 42.2 42.2 387.00