Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 43.05 43.9 42.15 43.4 4112.00
23 Apr, 2024 43.7 44.25 43.0 43.15 1749.00
22 Apr, 2024 42.8 44.25 42.8 43.5 4987.00
19 Apr, 2024 41.5 43.0 41.5 42.8 2341.00
18 Apr, 2024 41.65 43.3 41.05 41.75 4336.00
17 Apr, 2024 43.3 43.5 42.5 43.05 1525.00
16 Apr, 2024 43.2 43.3 41.95 43.3 19.8 Thousand
15 Apr, 2024 43.0 44.05 42.5 43.2 4910.00
12 Apr, 2024 43.2 44.0 43.0 43.0 14.29 Thousand
11 Apr, 2024 43.35 43.9 42.25 43.2 8792.00