Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.8 43.95 43.15 43.55 2208.00
08 May, 2024 43.0 43.85 42.35 43.8 5977.00
07 May, 2024 42.9 43.0 42.7 43.0 2501.00
06 May, 2024 42.85 43.0 42.5 42.9 3393.00
03 May, 2024 42.45 43.3 42.45 43.0 1394.00
02 May, 2024 42.25 43.75 41.85 43.0 1065.00
30 Apr, 2024 42.7 43.4 42.25 42.25 458.00
29 Apr, 2024 43.25 44.95 43.0 43.3 1377.00
26 Apr, 2024 42.05 43.8 41.75 43.25 3352.00
25 Apr, 2024 43.4 43.4 41.9 42.1 3497.00