Admicom Oyj (ADMCM.HE)
EUR 49.3
(-1.6%)
EUR 49.3
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 49.65 | 49.65 | 47.65 | 48.1 | 1038.00 |
| 06 Jun, 2024 | 49.6 | 49.65 | 47.5 | 47.8 | 2031.00 |
| 05 Jun, 2024 | 49.5 | 49.95 | 48.45 | 49.6 | 2253.00 |
| 04 Jun, 2024 | 47.15 | 49.7 | 47.15 | 49.2 | 3990.00 |
| 03 Jun, 2024 | 46.8 | 48.0 | 46.35 | 47.0 | 2008.00 |
| 31 May, 2024 | 47.25 | 48.0 | 46.6 | 47.6 | 2127.00 |
| 30 May, 2024 | 46.75 | 48.1 | 46.7 | 47.5 | 20.94 Thousand |
| 29 May, 2024 | 45.0 | 46.9 | 45.0 | 46.75 | 3262.00 |
| 28 May, 2024 | 46.5 | 46.85 | 45.15 | 45.2 | 1863.00 |
| 27 May, 2024 | 46.3 | 46.5 | 45.7 | 46.5 | 31.72 Thousand |
6443
NIKA
IMAQW
002590
GMGZ
LWCL