Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 45.3 46.0 45.1 45.65 936.00
05 Jul, 2024 44.5 45.5 44.5 45.5 773.00
04 Jul, 2024 44.55 45.55 44.55 44.85 1248.00
03 Jul, 2024 44.55 45.2 44.25 45.05 17.42 Thousand
02 Jul, 2024 44.5 45.0 44.25 44.55 10.56 Thousand
01 Jul, 2024 45.0 45.15 44.5 44.6 2779.00
28 Jun, 2024 45.6 45.6 44.65 45.0 5245.00
27 Jun, 2024 45.6 45.85 45.1 45.6 722.00
26 Jun, 2024 46.35 46.9 45.1 45.6 10.81 Thousand
25 Jun, 2024 46.25 46.85 45.75 46.35 3391.00