Admicom Oyj (ADMCM.HE)
EUR 52.3
(-0.38%)
EUR 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 50.3 | 50.3 | 48.75 | 49.1 | 447.00 |
| 08 Aug, 2024 | 48.65 | 49.35 | 47.6 | 49.1 | 3479.00 |
| 07 Aug, 2024 | 48.8 | 50.5 | 48.1 | 49.05 | 1017.00 |
| 06 Aug, 2024 | 47.6 | 49.0 | 47.45 | 48.3 | 1820.00 |
| 05 Aug, 2024 | 46.7 | 47.95 | 45.1 | 47.95 | 5397.00 |
| 02 Aug, 2024 | 48.3 | 48.5 | 46.25 | 48.4 | 3363.00 |
| 01 Aug, 2024 | 49.15 | 50.0 | 48.45 | 48.65 | 3518.00 |
| 31 Jul, 2024 | 49.65 | 49.95 | 49.15 | 49.15 | 1488.00 |
| 30 Jul, 2024 | 49.5 | 50.1 | 49.3 | 49.6 | 1739.00 |
| 29 Jul, 2024 | 50.3 | 50.3 | 49.5 | 49.5 | 1127.00 |
6443
NIKA
IMAQW
002590
GMGZ
LWCL