Admicom Oyj (ADMCM.HE)

EUR 49.3

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 40.75 42.85 40.5 42.65 7295.00
26 Jan, 2024 40.65 41.2 40.5 40.75 3358.00
25 Jan, 2024 41.6 41.6 40.8 41.3 3754.00
24 Jan, 2024 40.55 41.6 40.55 41.6 18.8 Thousand
23 Jan, 2024 42.0 42.75 39.6 40.7 5138.00
22 Jan, 2024 40.0 42.3 40.0 41.7 16.19 Thousand
19 Jan, 2024 41.5 41.5 38.05 39.8 129.74 Thousand
18 Jan, 2024 43.5 43.5 42.4 43.25 9414.00
17 Jan, 2024 44.65 44.75 42.9 43.5 4158.00
16 Jan, 2024 44.65 44.75 43.85 44.55 4302.00