Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 59.16
(-0.4%)
EUR 59.16
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 94.94 | 95.96 | 91.98 | 95.56 | 7482.00 |
| 10 Apr, 2024 | 94.38 | 96.2 | 94.38 | 95.0 | 10.01 Thousand |
| 09 Apr, 2024 | 93.9 | 94.78 | 93.48 | 94.36 | 7464.00 |
| 08 Apr, 2024 | 93.1 | 94.46 | 92.82 | 93.9 | 5458.00 |
| 05 Apr, 2024 | 93.2 | 94.1 | 91.2 | 93.0 | 4705.00 |
| 04 Apr, 2024 | 93.7 | 95.72 | 93.18 | 93.9 | 15.33 Thousand |
| 03 Apr, 2024 | 92.12 | 94.2 | 91.42 | 94.12 | 7397.00 |
| 02 Apr, 2024 | 92.24 | 93.22 | 91.8 | 92.26 | 10.49 Thousand |
| 28 Mar, 2024 | 93.48 | 94.42 | 92.18 | 92.3 | 5210.00 |
| 27 Mar, 2024 | 93.1 | 94.72 | 92.46 | 93.68 | 11 Thousand |
2195
6049
TSPH
BMSR
W3U
AON