Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 59.16
(-0.4%)
EUR 59.16
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.68 | 82.08 | 80.84 | 81.74 | 9938.00 |
| 09 May, 2024 | 81.82 | 81.98 | 81.08 | 81.96 | 7499.00 |
| 08 May, 2024 | 84.74 | 84.98 | 81.18 | 81.54 | 25.39 Thousand |
| 07 May, 2024 | 84.76 | 85.4 | 84.32 | 85.0 | 6213.00 |
| 06 May, 2024 | 84.42 | 84.8 | 83.64 | 84.64 | 5702.00 |
| 03 May, 2024 | 84.02 | 84.92 | 83.62 | 83.82 | 4613.00 |
| 02 May, 2024 | 84.2 | 84.72 | 83.2 | 83.68 | 7555.00 |
| 30 Apr, 2024 | 87.36 | 87.46 | 83.36 | 83.92 | 25.94 Thousand |
| 29 Apr, 2024 | 89.6 | 89.96 | 85.68 | 87.18 | 22.44 Thousand |
| 26 Apr, 2024 | 89.66 | 91.08 | 88.82 | 90.1 | 10.47 Thousand |
2195
6049
TSPH
BMSR
W3U
AON