Dr. Ing. h.c. F. Porsche AG (P911.HM)
EUR 59.16
(-0.4%)
EUR 59.16
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 76.06 | 76.6 | 74.8 | 75.56 | 27.85 Thousand |
| 06 Jun, 2024 | 76.3 | 76.8 | 75.44 | 76.08 | 21.22 Thousand |
| 05 Jun, 2024 | 77.12 | 77.22 | 75.62 | 76.0 | 14.98 Thousand |
| 04 Jun, 2024 | 77.6 | 77.6 | 76.28 | 76.82 | 11.07 Thousand |
| 03 Jun, 2024 | 77.06 | 78.2 | 76.54 | 77.46 | 18.03 Thousand |
| 31 May, 2024 | 75.36 | 76.44 | 74.94 | 76.42 | 25.18 Thousand |
| 30 May, 2024 | 73.5 | 75.58 | 73.22 | 75.18 | 21.48 Thousand |
| 29 May, 2024 | 75.48 | 75.74 | 73.08 | 73.66 | 33.08 Thousand |
| 28 May, 2024 | 76.2 | 76.34 | 75.32 | 75.88 | 10.84 Thousand |
| 27 May, 2024 | 76.24 | 76.3 | 75.48 | 75.94 | 10.06 Thousand |
2195
6049
TSPH
BMSR
W3U
AON