Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 75.64 76.5 74.92 76.5 14.51 Thousand
23 May, 2024 77.14 77.3 75.68 75.82 19.22 Thousand
22 May, 2024 79.1 79.2 75.64 76.58 70.7 Thousand
21 May, 2024 80.84 81.0 79.34 80.08 10.66 Thousand
20 May, 2024 82.18 82.18 80.52 81.1 12.55 Thousand
17 May, 2024 83.52 84.04 82.08 82.64 11.16 Thousand
16 May, 2024 83.92 84.1 82.76 83.54 8120.00
15 May, 2024 86.0 86.38 84.02 84.24 4357.00
14 May, 2024 84.3 85.88 83.72 85.82 9281.00
13 May, 2024 81.52 84.38 81.5 83.94 10.24 Thousand