Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 90.98 91.34 88.9 89.52 4075.00
24 Apr, 2024 91.98 92.7 90.46 91.0 4589.00
23 Apr, 2024 89.78 91.92 89.2 91.52 9142.00
22 Apr, 2024 90.1 91.08 88.86 89.58 2590.00
19 Apr, 2024 88.68 90.5 87.88 89.28 4459.00
18 Apr, 2024 90.0 90.5 89.08 89.82 3294.00
17 Apr, 2024 90.18 91.08 89.52 89.66 4334.00
16 Apr, 2024 91.9 91.92 89.36 90.32 13.83 Thousand
15 Apr, 2024 93.1 94.62 91.72 91.72 11.79 Thousand
12 Apr, 2024 95.66 96.2 92.46 92.94 10.23 Thousand