Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 91.82 94.3 91.82 93.1 15.22 Thousand
25 Mar, 2024 93.64 94.0 91.52 91.66 10.06 Thousand
22 Mar, 2024 93.42 94.5 92.54 94.0 9233.00
21 Mar, 2024 93.9 95.4 93.22 93.62 12.34 Thousand
20 Mar, 2024 93.24 94.46 91.88 93.4 13.67 Thousand
19 Mar, 2024 92.0 93.86 90.92 93.2 10.55 Thousand
18 Mar, 2024 89.1 92.04 88.3 92.0 14.26 Thousand
15 Mar, 2024 87.3 89.2 87.22 88.88 9293.00
14 Mar, 2024 85.76 88.8 85.56 87.68 14.03 Thousand
13 Mar, 2024 88.58 90.0 85.5 85.52 28.96 Thousand