Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 79.0 90.38 76.92 88.78 76.69 Thousand
11 Mar, 2024 82.0 82.42 80.56 82.42 15.97 Thousand
08 Mar, 2024 82.72 83.12 81.74 81.92 12.2 Thousand
07 Mar, 2024 83.26 83.54 82.06 83.06 11.33 Thousand
06 Mar, 2024 83.72 84.38 83.06 83.38 7713.00
05 Mar, 2024 83.36 83.94 81.72 82.98 20.78 Thousand
04 Mar, 2024 86.14 86.68 83.26 83.4 24.05 Thousand
01 Mar, 2024 87.28 88.26 84.8 86.14 29 Thousand
29 Feb, 2024 84.92 87.32 84.92 87.08 20.59 Thousand
28 Feb, 2024 83.88 85.8 83.88 85.18 26.08 Thousand