Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.79 | 3.79 | 3.73 | 3.79 | 4621.00 |
| 30 Dec, 2024 | 3.79 | 3.8 | 3.73 | 3.79 | 8593.00 |
| 27 Dec, 2024 | 3.78 | 3.79 | 3.71 | 3.79 | 6539.00 |
| 24 Dec, 2024 | 3.76 | 3.78 | 3.74 | 3.77 | 3069.00 |
| 23 Dec, 2024 | 3.63 | 3.77 | 3.45 | 3.76 | 13.14 Thousand |
| 20 Dec, 2024 | 3.65 | 3.75 | 3.64 | 3.72 | 8878.00 |
| 19 Dec, 2024 | 3.74 | 3.75 | 3.55 | 3.65 | 26.66 Thousand |
| 18 Dec, 2024 | 3.78 | 3.91 | 3.66 | 3.79 | 22.26 Thousand |
| 17 Dec, 2024 | 3.73 | 3.96 | 3.73 | 3.78 | 39.58 Thousand |
| 16 Dec, 2024 | 3.71 | 3.84 | 3.71 | 3.78 | 29.38 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO