Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.78 | 3.82 | 3.65 | 3.74 | 35.44 Thousand |
| 12 Dec, 2024 | 4.0 | 4.0 | 3.77 | 3.79 | 19.97 Thousand |
| 11 Dec, 2024 | 4.0 | 4.06 | 3.98 | 4.0 | 6794.00 |
| 10 Dec, 2024 | 4.1 | 4.1 | 4.03 | 4.04 | 6105.00 |
| 09 Dec, 2024 | 4.17 | 4.17 | 4.08 | 4.1 | 9161.00 |
| 06 Dec, 2024 | 4.22 | 4.22 | 4.17 | 4.18 | 6636.00 |
| 05 Dec, 2024 | 4.18 | 4.26 | 4.18 | 4.22 | 4981.00 |
| 04 Dec, 2024 | 4.11 | 4.3 | 4.11 | 4.18 | 8916.00 |
| 03 Dec, 2024 | 4.1 | 4.22 | 4.06 | 4.11 | 14.69 Thousand |
| 02 Dec, 2024 | 4.01 | 4.11 | 3.97 | 4.1 | 17.38 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO