Xilam Animation (XIL.PA)
EUR 1.91
(0.26%)
EUR 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.82 | 3.82 | 3.65 | 3.77 | 17.58 Thousand |
| 10 Jan, 2025 | 3.81 | 3.87 | 3.81 | 3.84 | 3456.00 |
| 09 Jan, 2025 | 3.86 | 3.87 | 3.83 | 3.84 | 3112.00 |
| 08 Jan, 2025 | 3.8 | 4.0 | 3.8 | 3.86 | 22.4 Thousand |
| 07 Jan, 2025 | 3.87 | 3.93 | 3.77 | 3.81 | 9133.00 |
| 06 Jan, 2025 | 3.83 | 3.93 | 3.83 | 3.88 | 26.15 Thousand |
| 03 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.8 | 18.55 Thousand |
| 02 Jan, 2025 | 3.78 | 3.82 | 3.75 | 3.82 | 8322.00 |
| 31 Dec, 2024 | 3.79 | 3.79 | 3.73 | 3.79 | 4621.00 |
| 30 Dec, 2024 | 3.79 | 3.8 | 3.73 | 3.79 | 8593.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO