Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.72 | 3.73 | 3.69 | 3.71 | 16.12 Thousand |
| 12 Aug, 2024 | 3.75 | 3.77 | 3.71 | 3.72 | 8513.00 |
| 09 Aug, 2024 | 3.75 | 3.8 | 3.73 | 3.74 | 3340.00 |
| 08 Aug, 2024 | 3.75 | 3.76 | 3.69 | 3.73 | 19.72 Thousand |
| 07 Aug, 2024 | 3.7 | 3.75 | 3.65 | 3.73 | 3922.00 |
| 06 Aug, 2024 | 3.5 | 3.79 | 3.48 | 3.7 | 10.73 Thousand |
| 05 Aug, 2024 | 3.86 | 3.86 | 3.27 | 3.5 | 27.75 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.86 | 3.87 | 4313.00 |
| 01 Aug, 2024 | 3.91 | 3.99 | 3.9 | 3.9 | 6985.00 |
| 31 Jul, 2024 | 3.92 | 4.01 | 3.9 | 3.91 | 6004.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO