Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.99 | 4.06 | 3.99 | 4.01 | 7624.00 |
| 28 Nov, 2024 | 3.81 | 4.18 | 3.81 | 3.99 | 46.99 Thousand |
| 27 Nov, 2024 | 3.7 | 3.97 | 3.58 | 3.8 | 23.58 Thousand |
| 26 Nov, 2024 | 3.76 | 3.78 | 3.69 | 3.7 | 16.59 Thousand |
| 25 Nov, 2024 | 3.83 | 3.83 | 3.77 | 3.78 | 3190.00 |
| 22 Nov, 2024 | 3.85 | 3.88 | 3.82 | 3.84 | 3758.00 |
| 21 Nov, 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 3576.00 |
| 20 Nov, 2024 | 3.97 | 3.97 | 3.91 | 3.94 | 1599.00 |
| 19 Nov, 2024 | 3.93 | 4.0 | 3.92 | 3.97 | 5429.00 |
| 18 Nov, 2024 | 4.02 | 4.09 | 3.94 | 3.94 | 9410.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO