Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.67 | 3.67 | 3.59 | 3.63 | 3734.00 |
| 28 Jan, 2025 | 3.43 | 3.65 | 3.43 | 3.65 | 18.94 Thousand |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.4 | 3.42 | 9496.00 |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.41 | 3.48 | 17.19 Thousand |
| 23 Jan, 2025 | 3.55 | 3.57 | 3.51 | 3.56 | 1796.00 |
| 22 Jan, 2025 | 3.69 | 3.69 | 3.52 | 3.57 | 19.11 Thousand |
| 21 Jan, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 7412.00 |
| 20 Jan, 2025 | 3.72 | 3.82 | 3.72 | 3.78 | 4352.00 |
| 17 Jan, 2025 | 3.86 | 3.86 | 3.72 | 3.72 | 17.16 Thousand |
| 16 Jan, 2025 | 3.89 | 3.89 | 3.83 | 3.87 | 4519.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO