Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.19 | 4.21 | 4.18 | 4.18 | 1788.00 |
| 21 Oct, 2024 | 4.22 | 4.25 | 4.18 | 4.21 | 2627.00 |
| 18 Oct, 2024 | 4.21 | 4.23 | 4.18 | 4.22 | 2346.00 |
| 17 Oct, 2024 | 4.2 | 4.29 | 4.18 | 4.21 | 4636.00 |
| 16 Oct, 2024 | 4.14 | 4.23 | 4.1 | 4.2 | 10.82 Thousand |
| 15 Oct, 2024 | 4.1 | 4.18 | 4.1 | 4.14 | 2513.00 |
| 14 Oct, 2024 | 4.15 | 4.2 | 4.1 | 4.1 | 2989.00 |
| 11 Oct, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 2395.00 |
| 10 Oct, 2024 | 4.2 | 4.24 | 3.95 | 4.0 | 9525.00 |
| 09 Oct, 2024 | 4.29 | 4.3 | 4.2 | 4.2 | 4235.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO