Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.93 | 4.0 | 3.92 | 3.97 | 5429.00 |
| 18 Nov, 2024 | 4.02 | 4.09 | 3.94 | 3.94 | 9410.00 |
| 15 Nov, 2024 | 3.9 | 4.1 | 3.9 | 4.03 | 8956.00 |
| 14 Nov, 2024 | 3.92 | 4.02 | 3.87 | 3.89 | 10.13 Thousand |
| 13 Nov, 2024 | 3.96 | 4.05 | 3.91 | 3.91 | 7801.00 |
| 12 Nov, 2024 | 3.87 | 4.01 | 3.83 | 3.96 | 14.72 Thousand |
| 11 Nov, 2024 | 4.0 | 4.05 | 3.87 | 3.89 | 12.81 Thousand |
| 08 Nov, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 1337.00 |
| 07 Nov, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 2703.00 |
| 06 Nov, 2024 | 3.99 | 4.09 | 3.95 | 3.95 | 7292.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO