Xilam Animation (XIL.PA)
EUR 1.91
(0.26%)
EUR 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.91 | 2.06 | 1.89 | 1.99 | 73.33 Thousand |
| 06 May, 2025 | 1.91 | 1.91 | 1.87 | 1.91 | 10.63 Thousand |
| 05 May, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 6012.00 |
| 02 May, 2025 | 1.9 | 1.91 | 1.83 | 1.91 | 15.07 Thousand |
| 30 Apr, 2025 | 1.88 | 1.91 | 1.85 | 1.91 | 26.26 Thousand |
| 29 Apr, 2025 | 1.87 | 1.88 | 1.84 | 1.88 | 36.4 Thousand |
| 28 Apr, 2025 | 1.9 | 1.91 | 1.81 | 1.87 | 21.61 Thousand |
| 25 Apr, 2025 | 1.92 | 1.92 | 1.89 | 1.9 | 13.09 Thousand |
| 24 Apr, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 3018.00 |
| 23 Apr, 2025 | 1.91 | 1.94 | 1.9 | 1.91 | 7359.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO