Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.68 | 3.68 | 3.56 | 3.58 | 13.19 Thousand |
| 11 Feb, 2025 | 3.66 | 3.75 | 3.64 | 3.65 | 5324.00 |
| 10 Feb, 2025 | 3.79 | 3.83 | 3.7 | 3.74 | 7191.00 |
| 07 Feb, 2025 | 3.71 | 3.83 | 3.7 | 3.79 | 3448.00 |
| 06 Feb, 2025 | 3.74 | 3.76 | 3.66 | 3.71 | 3481.00 |
| 05 Feb, 2025 | 3.72 | 3.74 | 3.71 | 3.74 | 2061.00 |
| 04 Feb, 2025 | 3.58 | 3.72 | 3.56 | 3.72 | 7768.00 |
| 03 Feb, 2025 | 3.62 | 3.62 | 3.56 | 3.59 | 3456.00 |
| 31 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | 5335.00 |
| 30 Jan, 2025 | 3.64 | 3.8 | 3.64 | 3.77 | 15.47 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO