Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.01 | 4.01 | 3.99 | 3.99 | 1118.00 |
| 04 Nov, 2024 | 4.07 | 4.09 | 3.96 | 4.01 | 9638.00 |
| 01 Nov, 2024 | 4.09 | 4.09 | 4.07 | 4.07 | 1433.00 |
| 31 Oct, 2024 | 4.08 | 4.1 | 4.08 | 4.09 | 1018.00 |
| 30 Oct, 2024 | 4.1 | 4.11 | 4.08 | 4.08 | 4080.00 |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 1466.00 |
| 28 Oct, 2024 | 4.12 | 4.15 | 4.11 | 4.15 | 3242.00 |
| 25 Oct, 2024 | 4.17 | 4.21 | 4.11 | 4.13 | 3838.00 |
| 24 Oct, 2024 | 4.18 | 4.18 | 4.14 | 4.17 | 1704.00 |
| 23 Oct, 2024 | 4.23 | 4.23 | 4.18 | 4.18 | 1257.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO