Companhia Paranaense de Energia - COPEL (XCOP.MC)
EUR 1.42
(-1.39%)
EUR 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 12 Jan, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 5000.00 |
| 11 Jan, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 71.00 |
| 10 Jan, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 647.00 |
| 09 Jan, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 72.00 |
| 08 Jan, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 21.00 |
| 05 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 2304.00 |
| 04 Jan, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 129.00 |
| 03 Jan, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 8.00 |
| 02 Jan, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 3399.00 |
090350
RAC
VICO
GAM
AAG
MFH