Companhia Paranaense de Energia - COPEL (XCOP.MC)
EUR 1.42
(-1.39%)
EUR 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 93.00 |
| 26 Jan, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 33.00 |
| 25 Jan, 2024 | 1.79 | 1.84 | 1.79 | 1.84 | 294.00 |
| 24 Jan, 2024 | 1.81 | 1.86 | 1.81 | 1.83 | 520.00 |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 500.00 |
| 19 Jan, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 269.00 |
| 18 Jan, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 23.00 |
| 17 Jan, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 15 Thousand |
| 16 Jan, 2024 | 1.91 | 1.91 | 1.83 | 1.84 | 84.00 |
090350
RAC
VICO
GAM
AAG
MFH