Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.85 1.85 1.85 1.85 -
09 Feb, 2024 1.85 1.85 1.85 1.85 -
08 Feb, 2024 1.88 1.88 1.85 1.85 70.00
07 Feb, 2024 1.93 1.93 1.85 1.88 56.00
06 Feb, 2024 1.84 1.84 1.84 1.84 -
05 Feb, 2024 1.84 1.84 1.84 1.84 -
02 Feb, 2024 1.9 1.9 1.84 1.84 71.00
01 Feb, 2024 1.88 1.88 1.85 1.85 118.00
31 Jan, 2024 1.85 1.87 1.85 1.87 22.00
30 Jan, 2024 1.84 1.84 1.84 1.84 -