Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.14 3.14 3.14 3.14 -
22 Dec, 2023 3.04 3.14 3.04 3.14 1750.00
21 Dec, 2023 3.2 3.2 3.2 3.2 -
20 Dec, 2023 3.2 3.2 3.2 3.2 -
19 Dec, 2023 3.2 3.2 3.2 3.2 -
18 Dec, 2023 3.2 3.2 3.2 3.2 -
15 Dec, 2023 3.2 3.2 3.2 3.2 -
14 Dec, 2023 3.12 3.24 3.12 3.2 7305.00
13 Dec, 2023 3.0 3.0 3.0 3.0 -
12 Dec, 2023 3.0 3.0 3.0 3.0 -