Banco Bradesco S.A. (XBBDC.MC)
EUR 1.78
(-2.2%)
EUR 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Nov, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 1000.00 |
| 29 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 28 Nov, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
8934
PMC
CTTAY
7106
ME8U
GIFLF