Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.16 3.16 3.16 3.16 -
03 Jan, 2024 3.16 3.16 3.16 3.16 -
02 Jan, 2024 3.16 3.16 3.16 3.16 -
29 Dec, 2023 3.16 3.16 3.16 3.16 -
28 Dec, 2023 3.16 3.16 3.16 3.16 25.00
27 Dec, 2023 3.14 3.14 3.14 3.14 -
22 Dec, 2023 3.04 3.14 3.04 3.14 1750.00
21 Dec, 2023 3.2 3.2 3.2 3.2 -
20 Dec, 2023 3.2 3.2 3.2 3.2 -
19 Dec, 2023 3.2 3.2 3.2 3.2 -