Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.98 2.98 2.98 2.98 -
17 Jan, 2024 2.98 2.98 2.98 2.98 -
16 Jan, 2024 2.98 2.98 2.98 2.98 -
15 Jan, 2024 2.98 2.98 2.98 2.98 -
12 Jan, 2024 2.98 2.98 2.98 2.98 -
11 Jan, 2024 2.96 2.98 2.96 2.98 1000.00
10 Jan, 2024 3.16 3.16 3.16 3.16 -
09 Jan, 2024 3.16 3.16 3.16 3.16 -
08 Jan, 2024 3.16 3.16 3.16 3.16 -
05 Jan, 2024 3.16 3.16 3.16 3.16 -