Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.8 2.8 2.8 2.8 -
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 -
15 Nov, 2023 2.8 2.8 2.8 2.8 -
14 Nov, 2023 2.84 2.84 2.8 2.8 661.00
13 Nov, 2023 2.9 2.9 2.9 2.9 -
10 Nov, 2023 2.9 2.9 2.9 2.9 -
09 Nov, 2023 2.84 2.9 2.84 2.9 3600.00
08 Nov, 2023 2.62 2.62 2.62 2.62 -
07 Nov, 2023 2.62 2.62 2.62 2.62 -