Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.78 2.78 2.78 2.78 -
29 Sep, 2023 2.78 2.78 2.78 2.78 -
28 Sep, 2023 2.78 2.78 2.78 2.78 -
27 Sep, 2023 2.78 2.78 2.78 2.78 -
26 Sep, 2023 2.78 2.78 2.78 2.78 -
25 Sep, 2023 2.78 2.78 2.78 2.78 -
22 Sep, 2023 2.78 2.78 2.78 2.78 -
21 Sep, 2023 2.78 2.78 2.78 2.78 -
20 Sep, 2023 2.78 2.78 2.78 2.78 -
19 Sep, 2023 2.8 2.8 2.78 2.78 1735.00