Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.35 | 6.35 | 5.9 | 5.9 | 340.00 |
| 26 Sep, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 31.00 |
| 25 Sep, 2024 | 5.2 | 6.1 | 5.2 | 6.1 | 528.00 |
| 24 Sep, 2024 | 5.3 | 5.4 | 5.2 | 5.2 | 31.00 |
| 23 Sep, 2024 | 5.4 | 5.5 | 5.3 | 5.3 | 29.00 |
| 20 Sep, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 16.00 |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 19.00 |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 425.00 |
| 16 Sep, 2024 | 5.1 | 5.6 | 5.1 | 5.6 | 263.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI