Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 21.00 |
| 24 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 1001.00 |
| 23 Oct, 2024 | 6.25 | 6.25 | 6.05 | 6.05 | 112.00 |
| 22 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 |
| 21 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7189.00 |
| 18 Oct, 2024 | 5.85 | 6.25 | 5.85 | 6.25 | 106.00 |
| 17 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 16 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 15 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 14 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 489.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI