Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.7 | 5.8 | 5.5 | 5.7 | 261.00 |
| 07 Nov, 2024 | 5.85 | 5.85 | 5.5 | 5.7 | 337.00 |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 15.00 |
| 05 Nov, 2024 | 5.6 | 5.95 | 5.6 | 5.95 | 176.00 |
| 04 Nov, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 76.00 |
| 01 Nov, 2024 | 5.55 | 5.6 | 5.4 | 5.4 | 305.00 |
| 31 Oct, 2024 | 5.75 | 5.75 | 5.3 | 5.55 | 251.00 |
| 30 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 |
| 29 Oct, 2024 | 6.05 | 6.05 | 5.85 | 5.85 | 100.00 |
| 28 Oct, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 620.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI