Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.92 | 5.05 | 4.9 | 4.9 | 222.00 |
| 20 Nov, 2024 | 5.2 | 5.2 | 4.7 | 4.92 | 318.00 |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 30.00 |
| 18 Nov, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 90.00 |
| 15 Nov, 2024 | 5.45 | 5.45 | 5.25 | 5.3 | 88.00 |
| 14 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 81.00 |
| 13 Nov, 2024 | 5.35 | 5.45 | 5.2 | 5.45 | 79.00 |
| 12 Nov, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 26.00 |
| 11 Nov, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 290.00 |
| 08 Nov, 2024 | 5.7 | 5.8 | 5.5 | 5.7 | 261.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI