Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 |
| 05 Dec, 2024 | 4.9 | 4.98 | 4.88 | 4.88 | 1046.00 |
| 04 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 03 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 29 Nov, 2024 | 4.98 | 4.98 | 4.88 | 4.88 | 234.00 |
| 28 Nov, 2024 | 4.9 | 5.0 | 4.9 | 4.98 | 804.00 |
| 27 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 26 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 25 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI