Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 |
| 06 Jan, 2025 | 3.9 | 3.9 | 3.72 | 3.72 | 374.00 |
| 03 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 |
| 02 Jan, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 21.00 |
| 31 Dec, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 16.00 |
| 30 Dec, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 |
| 27 Dec, 2024 | 3.78 | 4.06 | 3.78 | 4.06 | 190.00 |
| 24 Dec, 2024 | 3.7 | 3.9 | 3.7 | 3.87 | 190.00 |
| 23 Dec, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 109.00 |
| 20 Dec, 2024 | 3.6 | 4.0 | 3.5 | 4.0 | 858.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI