Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 2.00 |
| 03 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 |
| 31 Jan, 2025 | 3.52 | 3.62 | 3.5 | 3.5 | 1929.00 |
| 30 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 29 Jan, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 3.00 |
| 28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 16.00 |
| 24 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 23 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 22 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI