Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.55 | 5.8 | 5.55 | 5.8 | 109.00 |
| 17 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 14 Feb, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 85.00 |
| 13 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 12 Feb, 2025 | 5.05 | 5.55 | 5.05 | 5.55 | 131.00 |
| 11 Feb, 2025 | 5.05 | 5.45 | 5.05 | 5.05 | 186.00 |
| 10 Feb, 2025 | 5.75 | 5.75 | 5.25 | 5.25 | 116.00 |
| 07 Feb, 2025 | 3.86 | 5.8 | 3.86 | 5.8 | 2371.00 |
| 06 Feb, 2025 | 3.52 | 3.56 | 3.52 | 3.56 | 152.00 |
| 05 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI